Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 82.0 82.9 79.9 80.1 1.7 Million
18 May, 2012 83.0 83.6 80.5 80.5 1.97 Million
17 May, 2012 83.5 86.0 83.5 84.9 1.45 Million
16 May, 2012 88.1 88.5 83.0 83.7 1.45 Million
15 May, 2012 86.3 88.4 85.1 88.1 899.2 Thousand
14 May, 2012 89.6 89.6 87.0 87.0 990 Thousand
11 May, 2012 89.5 90.2 88.1 88.1 1.46 Million
10 May, 2012 88.5 89.8 88.2 88.7 953 Thousand
09 May, 2012 89.0 89.3 88.0 88.5 971 Thousand
08 May, 2012 90.0 91.5 89.6 89.6 1.78 Million