Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 80.4 80.9 78.5 78.6 1.57 Million
24 Sep, 2012 81.1 81.5 79.4 80.0 2.17 Million
21 Sep, 2012 81.0 81.9 80.7 81.1 3.34 Million
20 Sep, 2012 78.4 80.5 78.4 79.7 4.2 Million
19 Sep, 2012 79.3 79.4 77.9 78.4 3.19 Million
18 Sep, 2012 78.5 79.4 77.4 78.4 2.93 Million
17 Sep, 2012 77.0 79.0 77.0 78.5 4.93 Million
14 Sep, 2012 75.3 77.8 74.6 76.5 7.04 Million
13 Sep, 2012 75.0 75.0 73.7 73.7 2.36 Million
12 Sep, 2012 71.6 75.4 71.5 74.8 5.97 Million