Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 65.4 66.8 65.4 65.8 1.19 Million
23 Oct, 2012 66.0 67.2 65.6 66.0 933.05 Thousand
22 Oct, 2012 65.4 66.4 65.4 66.0 725.61 Thousand
19 Oct, 2012 67.3 68.0 66.6 67.0 1.13 Million
18 Oct, 2012 67.5 67.5 66.7 67.3 1.03 Million
17 Oct, 2012 66.4 68.1 66.4 67.0 2.41 Million
16 Oct, 2012 66.8 67.9 65.9 65.9 1.24 Million
15 Oct, 2012 65.5 66.3 65.0 66.2 985.08 Thousand
12 Oct, 2012 62.9 66.7 62.9 65.7 3.09 Million
11 Oct, 2012 67.2 67.5 66.3 66.9 2.26 Million