Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 61.9 | 66.0 | 61.8 | 66.0 | 5.92 Million |
| 06 Nov, 2012 | 59.0 | 61.9 | 58.6 | 61.9 | 4.26 Million |
| 05 Nov, 2012 | 56.0 | 58.0 | 56.0 | 58.0 | 2.06 Million |
| 02 Nov, 2012 | 57.0 | 58.5 | 54.9 | 56.9 | 3.57 Million |
| 01 Nov, 2012 | 53.0 | 55.6 | 50.5 | 55.2 | 2.95 Million |
| 31 Oct, 2012 | 54.1 | 55.8 | 52.9 | 53.3 | 3.58 Million |
| 30 Oct, 2012 | 50.9 | 53.5 | 50.9 | 53.5 | 3.11 Million |
| 29 Oct, 2012 | 54.7 | 54.7 | 54.7 | 54.7 | 426.56 Thousand |
| 26 Oct, 2012 | 63.0 | 63.3 | 58.6 | 58.8 | 1.55 Million |
| 25 Oct, 2012 | 66.1 | 66.5 | 62.3 | 62.9 | 989.51 Thousand |
3511
3512
3516
3492
3498
3499