Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 64.7 65.3 63.6 64.3 1.04 Million
20 Nov, 2012 66.9 67.1 64.6 64.6 1.16 Million
19 Nov, 2012 67.2 67.3 65.4 66.0 1.25 Million
16 Nov, 2012 66.5 69.4 66.4 66.7 3.48 Million
15 Nov, 2012 66.7 67.3 65.7 66.5 1.57 Million
14 Nov, 2012 66.0 67.2 65.2 66.7 2.73 Million
13 Nov, 2012 68.0 68.0 65.0 66.0 2.35 Million
12 Nov, 2012 70.0 70.6 67.8 68.1 5.03 Million
09 Nov, 2012 66.9 69.0 66.8 67.5 5.15 Million
08 Nov, 2012 65.0 67.2 64.0 66.9 3.15 Million