Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 72.7 73.1 72.1 72.1 1.02 Million
18 Dec, 2012 72.0 72.7 71.6 72.1 1.16 Million
17 Dec, 2012 74.3 75.0 70.3 71.8 2.42 Million
14 Dec, 2012 76.6 76.6 74.6 74.6 1.47 Million
13 Dec, 2012 76.3 76.4 75.2 75.6 1.95 Million
12 Dec, 2012 74.5 76.3 74.0 75.0 2.81 Million
11 Dec, 2012 79.0 79.0 74.4 74.4 3.87 Million
10 Dec, 2012 80.0 80.0 78.8 79.9 1.86 Million
07 Dec, 2012 77.6 80.4 77.6 79.3 4.25 Million
06 Dec, 2012 79.5 79.8 77.6 77.6 2.09 Million