Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 82.0 83.7 81.4 82.7 4.38 Million
17 Jan, 2013 82.2 84.0 80.0 80.1 8.49 Million
16 Jan, 2013 76.6 81.8 76.5 81.0 10.66 Million
15 Jan, 2013 78.1 78.5 76.5 76.5 1.2 Million
14 Jan, 2013 77.4 78.5 77.0 78.1 1.49 Million
11 Jan, 2013 79.0 79.2 77.3 77.4 2.03 Million
10 Jan, 2013 77.7 78.8 76.5 77.5 3.72 Million
09 Jan, 2013 75.8 76.5 75.3 76.5 1.7 Million
08 Jan, 2013 78.7 78.9 73.4 75.8 2.82 Million
07 Jan, 2013 79.1 79.7 78.4 78.4 1.14 Million