Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 73.0 | 74.4 | 73.0 | 73.4 | 675.2 Thousand |
| 25 Feb, 2013 | 74.3 | 75.2 | 74.0 | 74.0 | 718.1 Thousand |
| 22 Feb, 2013 | 75.6 | 76.1 | 75.0 | 75.0 | 977.3 Thousand |
| 21 Feb, 2013 | 75.5 | 76.3 | 75.1 | 75.6 | 1.6 Million |
| 20 Feb, 2013 | 77.9 | 78.0 | 75.4 | 75.5 | 2.55 Million |
| 19 Feb, 2013 | 76.4 | 77.4 | 76.3 | 77.2 | 1.89 Million |
| 18 Feb, 2013 | 77.2 | 77.8 | 75.6 | 75.9 | 2.21 Million |
| 06 Feb, 2013 | 74.5 | 76.5 | 74.2 | 75.9 | 3.1 Million |
| 05 Feb, 2013 | 73.0 | 75.5 | 73.0 | 73.9 | 3.09 Million |
| 04 Feb, 2013 | 77.6 | 79.2 | 76.8 | 78.4 | 3.15 Million |
3511
3512
3516
3492
3498
3499