Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 72.6 73.3 72.0 72.2 690.2 Thousand
12 Mar, 2013 73.5 74.2 72.6 72.6 825.2 Thousand
11 Mar, 2013 72.5 73.7 71.8 73.0 1.22 Million
08 Mar, 2013 73.8 74.0 71.8 72.0 978.42 Thousand
07 Mar, 2013 72.1 73.9 71.8 73.5 1.47 Million
06 Mar, 2013 73.2 73.3 71.5 72.1 1.59 Million
05 Mar, 2013 75.0 75.6 73.1 73.2 1.32 Million
04 Mar, 2013 75.9 75.9 74.8 74.8 1.01 Million
01 Mar, 2013 74.9 76.0 74.5 74.8 1.33 Million
27 Feb, 2013 74.7 75.5 73.6 74.0 1.39 Million