Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 79.7 80.7 77.0 77.6 4.14 Million
31 Jan, 2013 81.4 81.4 79.8 79.9 1.97 Million
30 Jan, 2013 80.7 82.2 79.5 81.2 3.74 Million
29 Jan, 2013 80.0 80.9 79.8 80.4 2.2 Million
28 Jan, 2013 82.2 82.5 79.5 79.9 2.43 Million
25 Jan, 2013 82.7 84.5 82.3 82.3 2.16 Million
24 Jan, 2013 83.0 84.0 82.3 82.7 1.6 Million
23 Jan, 2013 85.1 85.6 83.3 83.4 2.61 Million
22 Jan, 2013 83.0 85.5 83.0 84.7 6.66 Million
21 Jan, 2013 82.7 83.4 80.7 82.7 2.03 Million