Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 79.5 80.7 79.0 79.1 1.34 Million
03 Jan, 2013 80.8 81.0 79.2 79.5 1.69 Million
02 Jan, 2013 81.8 81.8 80.0 80.0 2.56 Million
28 Dec, 2012 80.1 82.3 78.8 82.3 3.89 Million
27 Dec, 2012 78.6 81.7 78.1 79.0 7.67 Million
26 Dec, 2012 77.2 78.0 76.7 77.9 1.43 Million
25 Dec, 2012 76.5 77.6 76.0 77.1 1.24 Million
24 Dec, 2012 78.0 78.5 75.8 76.0 1.6 Million
21 Dec, 2012 72.7 73.1 72.1 73.1 920.2 Thousand
20 Dec, 2012 72.1 73.2 71.8 72.0 1.01 Million