Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 80.0 80.0 77.8 79.5 2.21 Million
04 Dec, 2012 76.0 80.0 76.0 79.7 3.89 Million
03 Dec, 2012 76.4 76.9 75.6 76.7 1.94 Million
30 Nov, 2012 74.6 77.5 74.6 76.3 4.88 Million
29 Nov, 2012 76.1 76.1 74.2 75.5 3.05 Million
28 Nov, 2012 73.0 76.0 73.0 75.2 4.47 Million
27 Nov, 2012 72.3 73.5 71.7 73.0 3.88 Million
26 Nov, 2012 68.4 72.3 68.4 72.3 5.95 Million
23 Nov, 2012 65.5 68.0 65.1 67.6 2.84 Million
22 Nov, 2012 64.9 64.9 64.0 64.0 1.08 Million