Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 69.5 73.4 69.3 73.4 2.78 Million
26 Mar, 2013 68.8 69.4 68.4 68.6 765.2 Thousand
25 Mar, 2013 68.5 69.2 68.1 68.2 694.51 Thousand
22 Mar, 2013 67.7 68.6 67.5 67.5 1.16 Million
21 Mar, 2013 70.7 70.7 67.5 67.7 1.4 Million
20 Mar, 2013 71.0 71.2 70.0 70.0 527.2 Thousand
19 Mar, 2013 70.5 71.3 70.1 70.6 964.2 Thousand
18 Mar, 2013 72.2 72.7 69.6 70.0 1.7 Million
15 Mar, 2013 73.4 73.5 72.0 72.2 703.2 Thousand
14 Mar, 2013 72.5 73.5 72.5 72.9 828.23 Thousand