Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 75.1 76.1 74.0 74.0 1.66 Million
25 Apr, 2013 74.0 75.9 74.0 74.7 1.78 Million
24 Apr, 2013 74.6 74.8 73.7 74.4 930.9 Thousand
23 Apr, 2013 74.9 74.9 73.6 73.6 762.01 Thousand
22 Apr, 2013 77.4 77.4 74.5 74.5 1.05 Million
19 Apr, 2013 77.5 77.5 75.0 76.3 2.57 Million
18 Apr, 2013 77.3 78.0 76.3 76.5 2.26 Million
17 Apr, 2013 75.8 78.3 75.2 77.3 5.33 Million
16 Apr, 2013 73.5 75.6 73.5 75.1 1.68 Million
15 Apr, 2013 74.0 77.0 74.0 74.1 3 Million