Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 68.3 68.3 67.5 67.8 537.3 Thousand
24 May, 2013 69.5 69.5 67.8 67.9 944.85 Thousand
23 May, 2013 68.9 69.8 68.7 68.8 1.28 Million
22 May, 2013 68.6 69.7 68.5 68.8 1.08 Million
21 May, 2013 68.0 68.4 67.7 68.4 902.3 Thousand
20 May, 2013 69.2 69.2 67.3 67.6 1.44 Million
17 May, 2013 69.2 70.3 68.6 68.9 1.33 Million
16 May, 2013 69.2 70.0 68.5 68.8 2.74 Million
15 May, 2013 69.5 69.8 68.4 68.7 1.75 Million
14 May, 2013 69.6 70.6 68.2 68.8 2.46 Million