Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 70.1 | 71.9 | 70.1 | 70.1 | 3.59 Million |
| 10 May, 2013 | 75.3 | 76.4 | 75.1 | 75.3 | 905.4 Thousand |
| 09 May, 2013 | 75.5 | 77.1 | 74.8 | 75.3 | 2.4 Million |
| 08 May, 2013 | 76.0 | 76.7 | 74.8 | 75.0 | 1.45 Million |
| 07 May, 2013 | 76.8 | 77.1 | 75.9 | 76.0 | 1.18 Million |
| 06 May, 2013 | 76.7 | 77.0 | 76.0 | 76.8 | 1.22 Million |
| 03 May, 2013 | 76.9 | 77.0 | 75.6 | 75.9 | 1.99 Million |
| 02 May, 2013 | 77.0 | 77.5 | 76.1 | 76.9 | 3.38 Million |
| 30 Apr, 2013 | 75.8 | 78.2 | 75.2 | 77.0 | 5.92 Million |
| 29 Apr, 2013 | 74.0 | 75.4 | 74.0 | 74.5 | 1.32 Million |
3511
3512
3516
3492
3498
3499