Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 75.5 75.5 73.6 73.6 1.82 Million
11 Apr, 2013 73.8 75.5 73.3 74.2 3.19 Million
10 Apr, 2013 72.0 72.5 71.6 72.2 921.15 Thousand
09 Apr, 2013 70.9 73.0 70.9 71.0 1.44 Million
08 Apr, 2013 71.8 71.8 69.8 70.8 998.88 Thousand
03 Apr, 2013 72.8 73.0 72.1 72.5 593.2 Thousand
02 Apr, 2013 72.5 73.1 72.0 72.0 845.35 Thousand
01 Apr, 2013 72.4 73.6 72.0 72.1 1.76 Million
29 Mar, 2013 73.2 73.2 71.8 72.3 1.46 Million
28 Mar, 2013 73.4 73.4 71.8 72.3 2.28 Million