Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 64.0 65.6 64.0 65.2 2.17 Million
07 Jun, 2013 64.5 64.8 63.2 64.0 1.86 Million
06 Jun, 2013 64.2 66.0 63.8 64.2 3.15 Million
05 Jun, 2013 67.3 67.9 63.8 64.2 2.79 Million
04 Jun, 2013 67.6 68.5 67.2 67.2 1.28 Million
03 Jun, 2013 67.3 69.3 67.1 67.6 2.37 Million
31 May, 2013 68.2 68.4 67.2 67.3 1.1 Million
30 May, 2013 67.7 68.5 67.5 67.7 1.18 Million
29 May, 2013 68.6 68.7 67.7 67.7 961.02 Thousand
28 May, 2013 67.9 68.5 67.5 68.2 1.13 Million