Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 65.7 67.5 65.0 65.5 1.27 Million
24 Jun, 2013 66.6 67.1 65.7 65.7 560.01 Thousand
21 Jun, 2013 64.0 66.7 64.0 66.6 1.49 Million
20 Jun, 2013 65.2 65.9 64.9 64.9 724.77 Thousand
19 Jun, 2013 66.9 67.4 66.1 66.1 714.2 Thousand
18 Jun, 2013 67.7 67.7 66.5 66.5 778.25 Thousand
17 Jun, 2013 66.3 67.4 66.2 67.3 663.5 Thousand
14 Jun, 2013 67.0 68.0 66.0 66.0 1.17 Million
13 Jun, 2013 67.5 69.3 67.0 67.0 2.43 Million
11 Jun, 2013 67.2 69.7 67.0 67.9 5.04 Million