Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 63.0 65.5 62.4 64.0 1.53 Million
22 Jul, 2013 61.5 62.4 60.8 62.3 708.4 Thousand
19 Jul, 2013 63.6 63.6 60.8 61.2 1 Million
18 Jul, 2013 64.5 64.8 63.5 63.6 493.97 Thousand
17 Jul, 2013 65.3 65.3 64.4 64.5 355.11 Thousand
16 Jul, 2013 65.4 65.4 64.7 64.7 374.1 Thousand
15 Jul, 2013 64.0 65.2 63.9 64.6 483.93 Thousand
12 Jul, 2013 64.0 64.6 63.5 64.0 987 Thousand
11 Jul, 2013 66.0 66.0 63.3 63.8 2.04 Million
10 Jul, 2013 64.7 65.6 64.6 64.7 393.15 Thousand