Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2013 | 58.8 | 59.0 | 57.8 | 58.0 | 436.16 Thousand |
| 19 Aug, 2013 | 59.0 | 59.3 | 57.8 | 58.4 | 558.15 Thousand |
| 16 Aug, 2013 | 58.0 | 58.5 | 57.1 | 57.8 | 709.46 Thousand |
| 15 Aug, 2013 | 56.0 | 58.2 | 56.0 | 58.0 | 422.5 Thousand |
| 14 Aug, 2013 | 58.5 | 58.8 | 58.1 | 58.2 | 359.04 Thousand |
| 13 Aug, 2013 | 58.0 | 58.9 | 58.0 | 58.3 | 544.95 Thousand |
| 12 Aug, 2013 | 57.5 | 58.3 | 57.5 | 57.8 | 315.44 Thousand |
| 09 Aug, 2013 | 57.4 | 59.1 | 57.4 | 58.0 | 1 Million |
| 08 Aug, 2013 | 57.1 | 58.0 | 57.1 | 57.4 | 205 Thousand |
| 07 Aug, 2013 | 57.2 | 58.0 | 57.0 | 57.0 | 304.5 Thousand |
3511
3512
3516
3492
3498
3499