Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 51.6 52.0 50.6 50.7 708 Thousand
03 Sep, 2013 51.5 51.5 50.5 51.1 534.55 Thousand
02 Sep, 2013 52.1 52.1 50.2 50.8 792.11 Thousand
30 Aug, 2013 51.8 52.9 51.6 52.1 1.06 Million
29 Aug, 2013 51.2 51.9 51.1 51.3 623.2 Thousand
28 Aug, 2013 52.5 53.0 51.1 51.2 562.49 Thousand
27 Aug, 2013 53.8 54.7 52.9 52.9 1 Million
26 Aug, 2013 57.6 57.9 57.3 57.5 986.38 Thousand
23 Aug, 2013 58.0 58.3 57.5 57.6 510.51 Thousand
22 Aug, 2013 58.0 58.2 57.2 57.8 349.32 Thousand