Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 51.5 52.7 51.1 51.2 774.7 Thousand
03 Oct, 2013 50.9 51.7 50.9 51.5 387.82 Thousand
02 Oct, 2013 51.0 52.1 50.9 50.9 704.11 Thousand
01 Oct, 2013 50.7 51.3 50.6 51.0 342.2 Thousand
30 Sep, 2013 50.7 51.3 50.3 50.7 284.5 Thousand
27 Sep, 2013 51.5 51.7 50.5 50.7 438 Thousand
26 Sep, 2013 51.8 51.9 51.0 51.2 447 Thousand
25 Sep, 2013 52.7 52.7 51.6 51.7 507.5 Thousand
24 Sep, 2013 52.0 53.2 52.0 52.6 1.28 Million
23 Sep, 2013 51.3 52.0 51.3 51.6 295.3 Thousand