Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 52.3 52.3 51.4 51.5 327.01 Thousand
17 Sep, 2013 51.7 52.6 51.6 51.6 417.48 Thousand
16 Sep, 2013 52.9 52.9 51.6 51.7 451.31 Thousand
13 Sep, 2013 53.6 53.7 52.3 52.5 575.75 Thousand
12 Sep, 2013 52.2 54.0 51.6 53.2 2.17 Million
11 Sep, 2013 51.1 51.6 50.5 51.4 553.19 Thousand
10 Sep, 2013 50.4 52.7 50.3 51.1 1.78 Million
09 Sep, 2013 51.3 51.4 50.1 50.3 664.7 Thousand
06 Sep, 2013 51.0 52.2 51.0 51.3 600.5 Thousand
05 Sep, 2013 51.0 51.6 50.7 51.0 600.1 Thousand