Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 42.8 42.8 41.0 41.1 653.38 Thousand
18 Oct, 2013 42.1 42.7 41.4 42.5 988.9 Thousand
17 Oct, 2013 40.15 42.2 39.8 41.8 1.58 Million
16 Oct, 2013 41.25 41.7 39.3 40.2 1.31 Million
15 Oct, 2013 41.0 41.8 41.0 41.25 653.05 Thousand
14 Oct, 2013 43.5 43.85 40.8 40.9 2.09 Million
11 Oct, 2013 47.5 47.95 43.75 43.85 1.99 Million
09 Oct, 2013 48.35 49.5 47.0 47.0 860.92 Thousand
08 Oct, 2013 49.9 50.0 48.5 48.5 993.4 Thousand
07 Oct, 2013 51.2 52.0 50.0 50.0 504.28 Thousand