Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 39.9 40.8 39.75 40.5 687.3 Thousand
15 Nov, 2013 40.0 40.5 39.8 40.25 724 Thousand
14 Nov, 2013 40.8 40.85 39.8 40.0 1.44 Million
13 Nov, 2013 38.95 39.6 38.1 38.95 811.29 Thousand
12 Nov, 2013 40.0 40.9 37.55 38.95 1.8 Million
11 Nov, 2013 41.8 42.1 39.8 40.3 1.23 Million
08 Nov, 2013 42.25 42.9 41.6 41.95 1.03 Million
07 Nov, 2013 42.0 44.4 42.0 42.8 1.86 Million
06 Nov, 2013 42.1 43.4 41.8 41.95 828.11 Thousand
05 Nov, 2013 43.4 43.75 41.5 42.4 820.1 Thousand