Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 43.45 43.45 42.85 43.1 504.53 Thousand
29 Nov, 2013 42.65 43.5 42.3 42.7 1.11 Million
28 Nov, 2013 42.0 42.8 42.0 42.2 738.48 Thousand
27 Nov, 2013 41.9 42.15 41.5 41.9 345.68 Thousand
26 Nov, 2013 41.8 42.1 41.55 41.6 887.16 Thousand
25 Nov, 2013 41.25 42.15 41.25 41.9 629.1 Thousand
22 Nov, 2013 39.0 41.3 39.0 41.0 965.07 Thousand
21 Nov, 2013 42.2 42.2 41.1 41.6 464.2 Thousand
20 Nov, 2013 41.1 42.4 41.0 41.7 1.07 Million
19 Nov, 2013 40.55 41.15 40.5 40.9 659.14 Thousand