Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 46.3 46.75 45.65 45.65 613.03 Thousand
13 Dec, 2013 45.35 46.9 44.6 46.3 1.41 Million
12 Dec, 2013 43.95 45.4 43.9 45.0 590.14 Thousand
11 Dec, 2013 44.8 45.4 44.15 44.25 722.3 Thousand
10 Dec, 2013 45.9 46.4 44.4 45.7 827.27 Thousand
09 Dec, 2013 45.75 47.35 45.2 45.9 2.33 Million
06 Dec, 2013 42.7 45.25 42.4 45.2 2.72 Million
05 Dec, 2013 41.95 42.3 41.9 42.3 321.6 Thousand
04 Dec, 2013 42.85 43.0 41.7 41.95 532.38 Thousand
03 Dec, 2013 43.1 43.5 42.6 43.0 359 Thousand