Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 45.4 45.65 44.75 44.9 320.17 Thousand
27 Dec, 2013 44.8 45.9 44.6 45.4 759.2 Thousand
26 Dec, 2013 44.5 44.85 44.5 44.6 273.3 Thousand
25 Dec, 2013 44.4 44.95 44.1 44.5 514.74 Thousand
24 Dec, 2013 43.5 44.45 43.3 44.0 631.14 Thousand
23 Dec, 2013 43.9 44.35 43.3 43.5 609 Thousand
20 Dec, 2013 44.3 44.45 43.85 43.9 507.99 Thousand
19 Dec, 2013 45.5 45.7 44.25 44.3 530.02 Thousand
18 Dec, 2013 45.45 46.0 45.1 45.1 265.99 Thousand
17 Dec, 2013 46.1 46.25 45.15 45.15 631 Thousand