Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 44.0 45.3 43.8 44.4 642.07 Thousand
27 Jan, 2014 46.8 46.8 45.4 45.4 730 Thousand
24 Jan, 2014 47.6 48.1 47.0 47.1 1.88 Million
23 Jan, 2014 46.9 48.2 46.6 47.6 4.38 Million
22 Jan, 2014 47.6 47.9 46.3 46.5 3.92 Million
21 Jan, 2014 45.2 47.6 44.95 47.6 2.07 Million
20 Jan, 2014 44.0 45.2 44.0 44.5 835.01 Thousand
17 Jan, 2014 44.1 44.7 44.0 44.2 371.04 Thousand
16 Jan, 2014 44.95 45.2 44.05 44.1 402.21 Thousand
15 Jan, 2014 44.05 44.95 44.05 44.7 718.25 Thousand