Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 51.7 51.7 50.7 51.1 794.52 Thousand
05 Mar, 2014 50.2 52.3 50.2 51.2 1.98 Million
04 Mar, 2014 49.55 50.3 49.35 49.55 1.07 Million
03 Mar, 2014 50.0 50.0 49.2 49.65 816.18 Thousand
27 Feb, 2014 51.0 51.8 50.6 50.6 1.39 Million
26 Feb, 2014 50.9 53.0 50.7 51.1 3.85 Million
25 Feb, 2014 51.3 51.6 49.1 50.0 1.93 Million
24 Feb, 2014 50.0 51.6 50.0 51.0 7.04 Million
21 Feb, 2014 48.6 49.6 47.8 49.6 2.08 Million
20 Feb, 2014 46.9 47.65 46.2 46.4 1 Million