Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 50.0 50.0 48.35 48.35 608.32 Thousand
19 Mar, 2014 50.5 50.5 49.7 50.0 494.4 Thousand
18 Mar, 2014 50.5 50.6 50.0 50.0 612.14 Thousand
17 Mar, 2014 49.55 50.0 49.3 49.9 489.2 Thousand
14 Mar, 2014 49.5 50.7 49.15 49.2 1.21 Million
13 Mar, 2014 49.8 51.0 49.8 50.2 865 Thousand
12 Mar, 2014 50.4 51.0 50.0 50.1 858.1 Thousand
11 Mar, 2014 49.25 51.5 49.25 50.7 1.71 Million
10 Mar, 2014 48.8 49.2 48.5 48.7 554.28 Thousand
07 Mar, 2014 50.6 51.7 49.2 49.2 1.64 Million