Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 48.6 48.7 47.85 48.1 366.2 Thousand
17 Apr, 2014 48.5 49.0 47.25 48.2 504.11 Thousand
16 Apr, 2014 47.0 48.3 46.6 48.0 338.1 Thousand
15 Apr, 2014 47.2 47.2 46.5 47.15 202.21 Thousand
14 Apr, 2014 48.8 48.8 47.0 47.1 254.19 Thousand
11 Apr, 2014 48.45 48.6 48.0 48.5 381.73 Thousand
10 Apr, 2014 48.6 49.3 48.45 48.85 643 Thousand
09 Apr, 2014 48.7 48.75 48.25 48.3 523.28 Thousand
08 Apr, 2014 48.3 48.75 48.1 48.5 413 Thousand
07 Apr, 2014 47.4 48.75 47.15 48.2 575.07 Thousand