Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 44.3 44.9 43.9 44.3 139.05 Thousand
16 May, 2014 43.2 44.4 43.0 44.3 605 Thousand
15 May, 2014 45.0 45.5 43.3 43.5 1.45 Million
14 May, 2014 46.0 46.5 45.5 45.7 450.1 Thousand
13 May, 2014 46.8 47.6 46.0 46.0 587 Thousand
12 May, 2014 47.25 47.6 47.0 47.2 257 Thousand
09 May, 2014 47.8 48.15 47.1 47.25 412.31 Thousand
08 May, 2014 48.1 48.7 47.9 48.0 380 Thousand
07 May, 2014 48.75 49.35 48.1 48.1 567.3 Thousand
06 May, 2014 49.8 50.7 48.85 49.0 1.43 Million