Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 43.65 43.9 43.65 43.7 153.5 Thousand
16 Jun, 2014 44.25 44.3 43.6 43.65 375.05 Thousand
13 Jun, 2014 44.0 45.3 44.0 44.25 327.08 Thousand
12 Jun, 2014 43.4 44.0 43.4 43.75 169 Thousand
11 Jun, 2014 44.4 44.4 43.85 43.85 207.02 Thousand
10 Jun, 2014 44.05 44.4 43.6 44.3 196 Thousand
09 Jun, 2014 44.8 44.95 43.9 44.05 304.02 Thousand
06 Jun, 2014 44.3 44.55 44.0 44.55 352.09 Thousand
05 Jun, 2014 44.5 44.55 43.9 44.15 185.45 Thousand
04 Jun, 2014 43.7 44.25 43.65 44.2 282 Thousand