Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 42.9 42.9 41.8 41.9 172.2 Thousand
14 Jul, 2014 41.7 43.3 41.7 42.4 610.4 Thousand
11 Jul, 2014 41.7 42.4 41.3 41.65 431.22 Thousand
10 Jul, 2014 41.2 41.5 41.0 41.0 202 Thousand
09 Jul, 2014 41.5 42.0 41.05 41.05 205 Thousand
08 Jul, 2014 41.85 42.05 41.65 41.75 116 Thousand
07 Jul, 2014 42.45 42.7 41.8 41.85 133 Thousand
04 Jul, 2014 42.8 43.5 42.3 42.35 343.2 Thousand
03 Jul, 2014 42.2 42.4 42.0 42.0 139.1 Thousand
02 Jul, 2014 42.5 43.2 42.0 42.0 358 Thousand