Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 40.3 40.4 39.2 39.4 364.3 Thousand
29 Jul, 2014 41.2 41.7 39.8 40.3 172.51 Thousand
28 Jul, 2014 41.3 41.6 41.1 41.1 125.29 Thousand
25 Jul, 2014 41.9 42.4 41.6 41.6 120 Thousand
24 Jul, 2014 41.85 42.05 41.65 41.8 193.02 Thousand
22 Jul, 2014 41.4 42.5 41.4 41.65 370 Thousand
21 Jul, 2014 41.6 41.7 41.4 41.4 139.93 Thousand
18 Jul, 2014 41.1 41.8 41.1 41.4 243 Thousand
17 Jul, 2014 41.55 41.8 41.25 41.35 140.03 Thousand
16 Jul, 2014 41.9 41.9 41.25 41.55 211 Thousand