Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 32.0 33.15 31.8 32.85 742 Thousand
26 Aug, 2014 32.15 32.15 31.5 31.8 737.42 Thousand
25 Aug, 2014 30.6 32.2 30.6 32.2 1.3 Million
22 Aug, 2014 30.1 30.35 29.85 30.1 203.25 Thousand
21 Aug, 2014 30.1 30.25 29.1 29.45 258.43 Thousand
20 Aug, 2014 29.9 30.6 29.8 30.1 344.26 Thousand
19 Aug, 2014 28.55 29.9 28.55 29.8 406 Thousand
18 Aug, 2014 29.7 30.6 28.5 28.55 1.16 Million
15 Aug, 2014 31.1 31.6 30.4 30.6 803.4 Thousand
14 Aug, 2014 31.8 33.7 31.8 32.3 651.06 Thousand