Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 31.8 32.2 31.8 31.85 155 Thousand
10 Sep, 2014 32.25 32.25 31.8 31.9 150 Thousand
09 Sep, 2014 32.85 32.85 32.2 32.25 128.08 Thousand
05 Sep, 2014 32.9 32.9 32.1 32.45 223 Thousand
04 Sep, 2014 32.8 33.45 32.4 32.6 161.61 Thousand
03 Sep, 2014 33.35 33.8 32.65 32.8 326 Thousand
02 Sep, 2014 33.9 33.9 32.55 32.65 334 Thousand
01 Sep, 2014 33.1 33.6 32.7 32.9 262.5 Thousand
29 Aug, 2014 32.7 33.1 32.4 32.6 211 Thousand
28 Aug, 2014 32.95 33.3 32.4 32.8 319.1 Thousand