Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 34.0 34.05 33.8 33.8 253.52 Thousand
12 Aug, 2014 34.8 34.8 33.4 34.0 742 Thousand
11 Aug, 2014 35.1 35.2 34.5 35.05 388.04 Thousand
08 Aug, 2014 33.7 34.35 33.7 34.0 856.32 Thousand
07 Aug, 2014 35.9 36.2 35.5 36.2 316 Thousand
06 Aug, 2014 38.0 38.3 35.8 35.85 472 Thousand
05 Aug, 2014 38.9 39.05 38.25 38.3 215.03 Thousand
04 Aug, 2014 39.4 39.5 39.1 39.1 115.1 Thousand
01 Aug, 2014 39.3 39.8 39.0 39.35 163 Thousand
31 Jul, 2014 39.4 40.3 39.05 39.5 202.3 Thousand