Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 37.3 37.4 35.1 35.85 1.48 Million
24 Sep, 2014 34.5 36.4 34.4 36.4 2.67 Million
23 Sep, 2014 31.8 34.1 31.6 34.1 1.08 Million
22 Sep, 2014 32.15 32.4 31.75 31.9 124 Thousand
19 Sep, 2014 32.55 32.8 32.25 32.45 109 Thousand
18 Sep, 2014 33.0 33.0 32.2 32.45 107 Thousand
17 Sep, 2014 31.6 32.75 31.5 32.5 249 Thousand
16 Sep, 2014 31.5 31.8 31.3 31.3 86.08 Thousand
15 Sep, 2014 31.2 32.0 31.2 31.5 105 Thousand
12 Sep, 2014 31.85 31.95 31.15 31.45 216.01 Thousand