Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 30.05 30.2 29.15 29.4 182.05 Thousand
23 Oct, 2014 30.9 30.9 30.0 30.05 161.51 Thousand
22 Oct, 2014 30.2 31.3 30.2 30.7 431.4 Thousand
21 Oct, 2014 29.95 30.2 29.9 29.9 173 Thousand
20 Oct, 2014 28.8 30.0 28.8 29.95 182 Thousand
17 Oct, 2014 30.9 30.9 28.7 28.7 288.08 Thousand
16 Oct, 2014 29.8 30.5 28.3 30.1 425 Thousand
15 Oct, 2014 30.95 31.0 29.7 29.8 345.07 Thousand
14 Oct, 2014 30.3 30.8 30.0 30.5 288.2 Thousand
13 Oct, 2014 31.7 31.7 29.85 29.9 587 Thousand