Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 28.85 29.6 28.85 28.9 740.09 Thousand
06 Nov, 2014 29.7 30.15 28.6 29.15 839 Thousand
05 Nov, 2014 31.2 32.0 29.4 29.4 1.24 Million
04 Nov, 2014 30.55 31.2 30.1 31.2 502 Thousand
03 Nov, 2014 30.5 31.25 30.1 30.55 593 Thousand
31 Oct, 2014 30.1 30.75 30.0 30.3 284 Thousand
30 Oct, 2014 29.8 30.8 29.7 30.1 344 Thousand
29 Oct, 2014 29.3 29.8 29.1 29.8 267.16 Thousand
28 Oct, 2014 28.25 29.3 28.25 29.0 291.01 Thousand
27 Oct, 2014 29.4 29.65 28.1 28.1 330 Thousand