Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 24.3 25.3 24.3 24.7 569 Thousand
04 Dec, 2014 25.5 25.75 24.5 24.7 750 Thousand
03 Dec, 2014 24.35 25.35 24.3 25.3 1.39 Million
02 Dec, 2014 23.2 24.45 23.2 24.1 570.1 Thousand
01 Dec, 2014 22.8 23.7 22.8 23.45 304.06 Thousand
28 Nov, 2014 22.8 24.2 22.75 23.8 1.21 Million
27 Nov, 2014 23.3 23.4 22.75 22.75 509.02 Thousand
26 Nov, 2014 23.2 23.4 22.85 23.0 567 Thousand
25 Nov, 2014 23.1 23.2 22.7 23.0 1.07 Million
24 Nov, 2014 23.9 23.9 23.2 23.2 830.01 Thousand