Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 25.5 25.9 25.5 25.6 278 Thousand
05 Jan, 2015 25.5 25.95 25.5 25.9 245.28 Thousand
31 Dec, 2014 25.6 25.9 25.45 25.5 169 Thousand
30 Dec, 2014 25.5 25.95 25.35 25.6 332 Thousand
29 Dec, 2014 25.85 25.85 25.2 25.35 265 Thousand
26 Dec, 2014 25.7 26.0 25.55 25.8 376 Thousand
25 Dec, 2014 25.7 25.9 25.25 25.5 490 Thousand
24 Dec, 2014 24.95 25.2 24.85 25.05 319 Thousand
23 Dec, 2014 24.9 25.05 24.7 24.75 215 Thousand
22 Dec, 2014 24.2 24.75 24.2 24.75 348.1 Thousand