Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 30.9 30.9 29.4 30.3 1.3 Million
19 Jan, 2015 30.7 31.6 30.1 30.3 1.7 Million
16 Jan, 2015 30.5 32.0 30.35 30.35 1.9 Million
15 Jan, 2015 31.2 31.2 30.6 30.6 858.05 Thousand
14 Jan, 2015 31.4 31.6 30.65 31.2 1.36 Million
13 Jan, 2015 30.35 31.9 30.3 31.2 3.63 Million
12 Jan, 2015 28.4 30.35 28.4 30.1 3.92 Million
09 Jan, 2015 28.9 28.9 28.1 28.4 977 Thousand
08 Jan, 2015 28.75 29.0 28.3 28.7 3.11 Million
07 Jan, 2015 25.6 27.35 25.6 27.35 2.3 Million