Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 25.35 25.8 25.35 25.6 502 Thousand
24 Feb, 2015 25.55 25.85 25.05 25.2 658 Thousand
13 Feb, 2015 25.6 25.8 25.35 25.55 396.3 Thousand
12 Feb, 2015 26.3 26.55 25.5 25.5 669.2 Thousand
11 Feb, 2015 27.25 27.35 26.1 26.3 791.5 Thousand
10 Feb, 2015 26.8 27.55 26.8 27.35 270 Thousand
09 Feb, 2015 29.0 29.15 27.05 27.05 1.1 Million
06 Feb, 2015 28.45 29.4 28.35 29.0 815 Thousand
05 Feb, 2015 28.45 28.7 27.8 28.3 376 Thousand
04 Feb, 2015 29.1 29.3 28.4 28.4 313 Thousand