Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 27.2 27.6 27.05 27.6 267.5 Thousand
25 Mar, 2015 28.8 28.8 27.6 27.8 504 Thousand
24 Mar, 2015 28.05 29.0 28.05 28.5 1.01 Million
23 Mar, 2015 27.3 28.35 27.3 28.0 1.04 Million
20 Mar, 2015 26.9 27.3 26.6 27.2 380.01 Thousand
19 Mar, 2015 26.5 27.3 26.4 26.9 277.03 Thousand
18 Mar, 2015 26.5 26.7 26.35 26.4 193.02 Thousand
17 Mar, 2015 26.5 26.6 26.15 26.6 211.43 Thousand
16 Mar, 2015 26.75 27.0 26.3 26.3 330 Thousand
13 Mar, 2015 26.85 27.1 26.75 26.75 241 Thousand