Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 26.5 26.95 26.5 26.75 273 Thousand
11 Mar, 2015 26.8 26.95 26.55 26.65 323 Thousand
10 Mar, 2015 26.85 27.5 26.85 27.1 497.18 Thousand
09 Mar, 2015 26.9 27.3 26.5 26.8 381 Thousand
06 Mar, 2015 26.35 26.95 26.25 26.95 718.07 Thousand
05 Mar, 2015 25.95 26.35 25.95 26.3 473.07 Thousand
04 Mar, 2015 25.7 26.2 25.7 25.95 307 Thousand
03 Mar, 2015 26.2 26.2 25.6 25.75 379 Thousand
02 Mar, 2015 26.55 26.55 26.1 26.2 550.08 Thousand
26 Feb, 2015 25.8 25.9 25.15 25.9 554.2 Thousand