Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 24.5 24.8 23.75 23.9 755.5 Thousand
20 Nov, 2014 24.3 25.0 24.3 24.5 594.1 Thousand
19 Nov, 2014 24.7 24.8 23.9 24.3 613.03 Thousand
18 Nov, 2014 26.55 26.55 24.7 24.7 1.51 Million
17 Nov, 2014 27.0 27.5 26.55 26.55 1.38 Million
14 Nov, 2014 29.3 29.3 28.5 28.5 364 Thousand
13 Nov, 2014 29.0 29.6 28.9 29.0 491 Thousand
12 Nov, 2014 29.2 29.45 28.6 28.8 577.31 Thousand
11 Nov, 2014 28.9 29.55 28.85 29.4 738.31 Thousand
10 Nov, 2014 29.05 29.5 28.7 28.7 562.3 Thousand